登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.36 | 182.40 | -0.34 | -0.19 % | 33,846 | 19:51:19 |
| AMD | Advanced Micro Devices | 152.70 | 152.66 | 152.79 | -0.92 | -0.60 % | 32,840 | 19:50:15 |
| AMZN | Amazon.com | 187.73 | 187.65 | 187.73 | -0.27 | -0.14 % | 15,805 | 19:52:25 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 19:51:04 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | -1.14 | -0.63 % | 6,369 | 19:52:26 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 76,798 | 19:52:43 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,142 | 19:50:56 |
| COIN | Coinbase Global | 208.50 | 208.43 | 208.80 | -2.70 | -1.28 % | 46,169 | 19:52:07 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 19:52:17 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,613 | 19:48:33 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 19:51:24 |
| GOOGL | Alphabet | 169.24 | 169.19 | 169.33 | -0.14 | -0.08 % | 19,456 | 19:52:35 |
| GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 190 | 19:52:36 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 18:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 19:52:31 |
| INTC | Intel | 30.01 | 30.02 | 30.03 | 0.01 | 0.03 % | 72,025 | 19:45:53 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -0.66 | -0.32 % | 47,056 | 19:52:28 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 19:51:08 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 776 | 18:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,626 | 19:38:08 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 19:52:36 |
| META | Meta Platforms | 470.43 | 470.80 | 471.20 | -2.17 | -0.46 % | 13,368 | 19:52:02 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 972 | 19:49:04 |
| MSFT | Microsoft | 410.42 | 410.16 | 410.40 | -0.12 | -0.03 % | 9,577 | 19:52:19 |
| MU | Micron Technology | 118.80 | 118.70 | 119.05 | -0.52 | -0.44 % | 10,760 | 19:52:35 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,710 | 19:49:51 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 19:46:43 |
| PYPL | PayPal | 63.63 | 63.61 | 63.68 | -0.18 | -0.28 % | 7,351 | 19:52:19 |
| QCOM | QUALCOMM | 179.60 | 179.42 | 179.66 | -0.95 | -0.53 % | 4,990 | 19:33:34 |
| QQQ | Invesco QQQ Trust Series 1 | 439.24 | 439.18 | 439.22 | -0.82 | -0.19 % | 54,581 | 19:52:40 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | -0.55 | -1.36 % | 626,854 | 19:52:22 |
| SPY | SPDR S&P 500 | 516.53 | 0.00 | 0.00 | -0.66 | -0.13 % | 42,490 | 19:52:28 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 172.86 | 172.75 | 172.85 | -1.86 | -1.06 % | 276,555 | 19:52:11 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 19:52:36 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,350 | 19:48:22 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,640 | 19:47:44 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 2,399 | 19:49:48 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
